UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,985.16 +241.58 (+0.48%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2700.00
Callsfor20 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02700000 | 2024-05-29 2:02PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 132 | 55.47% |
| RUT240719C02700000 | 2024-06-03 9:38AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 33.35% |
| RUTW240731C02700000 | 2024-06-13 9:49AM EDT | 2024-07-31 | 0.20 | 0.00 | 0.25 | 0.00 | - | 16 | 289 | 30.86% |
| RUTW240830C02700000 | 2024-04-22 2:40PM EDT | 2024-08-30 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUT240920C02700000 | 2024-06-14 10:58AM EDT | 2024-09-20 | 0.69 | 0.80 | 1.00 | 0.00 | - | 20 | 390 | 24.43% |
| RUTW240930C02700000 | 2024-06-17 10:17AM EDT | 2024-09-30 | 0.80 | 1.05 | 1.40 | 0.00 | - | 2 | 33 | 24.27% |
| RUT241220C02700000 | 2024-06-17 3:37PM EDT | 2024-12-20 | 4.20 | 3.60 | 4.10 | +0.50 | +13.51% | 50 | 565 | 21.43% |
| RUTW241231C02700000 | 2024-06-12 11:00AM EDT | 2024-12-31 | 5.64 | 3.70 | 4.80 | 0.00 | - | 7 | 9 | 21.40% |
| RUT250321C02700000 | 2024-06-13 9:56AM EDT | 2025-03-21 | 9.20 | 8.30 | 9.00 | +0.20 | +2.22% | 2 | 12 | 20.33% |
| RUTW250331C02700000 | 2024-04-12 12:49PM EDT | 2025-03-31 | 17.26 | 14.10 | 17.30 | 0.00 | - | 1 | 1 | 23.12% |
| RUT250620C02700000 | 2024-05-14 12:14PM EDT | 2025-06-20 | 28.90 | 16.50 | 17.70 | 0.00 | - | 1,000 | 1,008 | 20.52% |
| RUT251219C02700000 | 2024-04-08 12:18PM EDT | 2025-12-19 | 64.53 | 51.00 | 54.00 | 0.00 | - | 1 | 201 | 23.20% |
| RUT261218C02700000 | 2024-04-16 10:23AM EDT | 2026-12-18 | 87.00 | 115.00 | 131.00 | 0.00 | - | 1 | 2 | 25.55% |
Putsfor20 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02700000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 723.80 | 675.10 | 682.30 | 0.00 | - | - | 1 | 33.67% |
| RUT251219P02700000 | 2023-09-21 4:08PM EDT | 2025-12-19 | 706.68 | 793.00 | 817.00 | 0.00 | - | 1 | 3 | 34.28% |
© 2024 Yahoo. All rights reserved.